2018-03-19T22:28:02.147Z|I-OCEAN7-304-0616641|  23.66   7.319  32.717  31.879 1476.3752 12:50:44.94M
2018-03-19T22:28:07.214Z|I-OCEAN7-304-0616641|  23.67   7.319  32.717  31.879 1476.3750 12:50:50.02M
2018-03-19T22:28:12.277Z|I-OCEAN7-304-0616641|  23.67   7.319  32.678  31.837 1476.3225 12:50:55.09M
2018-03-19T22:28:17.342Z|I-OCEAN7-304-0616641|  23.68   7.319  32.678  31.836 1476.3217 12:51:00.15M
2018-03-19T22:28:22.406Z|I-OCEAN7-304-0616641|  23.68   7.319  32.677  31.835 1476.3203 12:51:05.21M
2018-03-19T22:28:27.471Z|I-OCEAN7-304-0616641|  23.68   7.319  32.676  31.834 1476.3198 12:51:10.28M
2018-03-19T22:28:32.539Z|I-OCEAN7-304-0616641|  23.68   7.319  32.644  31.800 1476.2773 12:51:15.34M
2018-03-19T22:28:37.604Z|I-OCEAN7-304-0616641|  23.69   7.320  32.606  31.758 1476.2279 12:51:20.41M
2018-03-19T22:28:42.671Z|I-OCEAN7-304-0616641|  23.69   7.320  32.659  31.815 1476.2981 12:51:25.47M
2018-03-19T22:28:47.732Z|I-OCEAN7-304-0616641|  23.68   7.319  32.631  31.785 1476.2594 12:51:30.54M
2018-03-19T22:28:52.797Z|I-OCEAN7-304-0616641|  23.68   7.319  32.631  31.785 1476.2588 12:51:35.60M
2018-03-19T22:28:57.863Z|I-OCEAN7-304-0616641|  23.65   7.319  32.631  31.786 1476.2581 12:51:40.66M