2018-03-19T22:07:02.773Z|I-OCEAN7-304-0616641|  24.00   7.325  32.790  31.952 1476.4945 12:29:45.52M
2018-03-19T22:07:07.836Z|I-OCEAN7-304-0616641|  24.05   7.324  32.767  31.927 1476.4614 12:29:50.58M
2018-03-19T22:07:12.901Z|I-OCEAN7-304-0616641|  24.03   7.324  32.774  31.936 1476.4689 12:29:55.64M
2018-03-19T22:07:17.967Z|I-OCEAN7-304-0616641|  24.03   7.323  32.802  31.966 1476.5045 12:30:00.70M
2018-03-19T22:07:23.033Z|I-OCEAN7-304-0616641|  23.99   7.323  32.802  31.966 1476.5031 12:30:05.77M
2018-03-19T22:07:28.097Z|I-OCEAN7-304-0616641|  24.02   7.322  32.810  31.976 1476.5148 12:30:10.83M
2018-03-19T22:07:33.165Z|I-OCEAN7-304-0616641|  24.04   7.322  32.812  31.978 1476.5168 12:30:15.90M
2018-03-19T22:07:38.226Z|I-OCEAN7-304-0616641|  24.04   7.318  32.818  31.988 1476.5123 12:30:20.96M
2018-03-19T22:07:43.290Z|I-OCEAN7-304-0616641|  24.04   7.318  32.836  32.008 1476.5358 12:30:26.04M
2018-03-19T22:07:48.358Z|I-OCEAN7-304-0616641|  24.05   7.317  32.837  32.010 1476.5372 12:30:31.11M
2018-03-19T22:07:53.424Z|I-OCEAN7-304-0616641|  24.04   7.320  32.836  32.007 1476.5422 12:30:36.17M
2018-03-19T22:07:58.489Z|I-OCEAN7-304-0616641|  24.04   7.320  32.805  31.972 1476.5023 12:30:41.24M