2018-03-19T22:00:04.195Z|I-OCEAN7-304-0616641|  24.13   7.325  32.787  31.949 1476.4929 12:22:47.18M
2018-03-19T22:00:09.259Z|I-OCEAN7-304-0616641|  24.13   7.325  32.796  31.958 1476.5034 12:22:51.97M
2018-03-19T22:00:14.323Z|I-OCEAN7-304-0616641|  24.13   7.324  32.797  31.960 1476.5042 12:22:57.06M
2018-03-19T22:00:19.390Z|I-OCEAN7-304-0616641|  24.14   7.324  32.797  31.960 1476.5024 12:23:02.12M
2018-03-19T22:00:24.456Z|I-OCEAN7-304-0616641|  24.14   7.324  32.796  31.959 1476.5020 12:23:07.19M
2018-03-19T22:00:29.521Z|I-OCEAN7-304-0616641|  24.17   7.324  32.817  31.982 1476.5321 12:23:12.25M
2018-03-19T22:00:34.583Z|I-OCEAN7-304-0616641|  24.16   7.325  32.796  31.958 1476.5043 12:23:17.31M
2018-03-19T22:00:39.650Z|I-OCEAN7-304-0616641|  24.16   7.325  32.796  31.958 1476.5048 12:23:22.38M
2018-03-19T22:00:44.715Z|I-OCEAN7-304-0616641|  24.16   7.325  32.807  31.970 1476.5210 12:23:27.44M
2018-03-19T22:00:49.779Z|I-OCEAN7-304-0616641|  24.15   7.326  32.847  32.013 1476.5746 12:23:32.50M
2018-03-19T22:00:54.845Z|I-OCEAN7-304-0616641|  24.15   7.326  32.881  32.050 1476.6213 12:23:37.57M
2018-03-19T22:00:59.911Z|I-OCEAN7-304-0616641|  24.14   7.326  32.838  32.003 1476.5629 12:23:42.63M