2018-03-19T21:58:03.152Z|I-OCEAN7-304-0616641|  24.20   7.330  32.710  31.861 1476.4026 12:20:45.86M
2018-03-19T21:58:08.219Z|I-OCEAN7-304-0616641|  24.18   7.330  32.710  31.861 1476.4030 12:20:50.92M
2018-03-19T21:58:13.285Z|I-OCEAN7-304-0616641|  24.18   7.330  32.686  31.834 1476.3699 12:20:56.01M
2018-03-19T21:58:18.350Z|I-OCEAN7-304-0616641|  24.17   7.330  32.722  31.874 1476.4194 12:21:01.08M
2018-03-19T21:58:23.414Z|I-OCEAN7-304-0616641|  24.17   7.330  32.716  31.868 1476.4106 12:21:06.14M
2018-03-19T21:58:28.479Z|I-OCEAN7-304-0616641|  24.17   7.330  32.739  31.893 1476.4406 12:21:11.20M
2018-03-19T21:58:33.542Z|I-OCEAN7-304-0616641|  24.17   7.329  32.739  31.893 1476.4402 12:21:16.27M
2018-03-19T21:58:38.609Z|I-OCEAN7-304-0616641|  24.17   7.329  32.739  31.893 1476.4396 12:21:21.33M
2018-03-19T21:58:43.673Z|I-OCEAN7-304-0616641|  24.17   7.329  32.740  31.894 1476.4401 12:21:26.39M
2018-03-19T21:58:48.739Z|I-OCEAN7-304-0616641|  24.17   7.329  32.736  31.889 1476.4355 12:21:31.46M
2018-03-19T21:58:53.805Z|I-OCEAN7-304-0616641|  24.17   7.329  32.736  31.889 1476.4352 12:21:36.52M
2018-03-19T21:58:58.869Z|I-OCEAN7-304-0616641|  24.15   7.329  32.670  31.819 1476.3467 12:21:41.59M