2018-03-19T21:34:03.522Z|I-OCEAN7-304-0616641|  24.63   7.333  32.794  31.948 1476.5314 11:56:46.18M
2018-03-19T21:34:08.585Z|I-OCEAN7-304-0616641|  24.63   7.333  32.796  31.951 1476.5345 11:56:51.24M
2018-03-19T21:34:13.651Z|I-OCEAN7-304-0616641|  24.62   7.330  32.798  31.955 1476.5276 11:56:56.30M
2018-03-19T21:34:18.718Z|I-OCEAN7-304-0616641|  24.62   7.330  32.815  31.974 1476.5499 11:57:01.37M
2018-03-19T21:34:23.784Z|I-OCEAN7-304-0616641|  24.62   7.330  32.799  31.956 1476.5291 11:57:06.43M
2018-03-19T21:34:28.850Z|I-OCEAN7-304-0616641|  24.57   7.330  32.763  31.918 1476.4797 11:57:11.50M
2018-03-19T21:34:33.912Z|I-OCEAN7-304-0616641|  24.59   7.329  32.803  31.961 1476.5321 11:57:16.56M
2018-03-19T21:34:38.978Z|I-OCEAN7-304-0616641|  24.59   7.329  32.811  31.970 1476.5425 11:57:21.62M
2018-03-19T21:34:44.043Z|I-OCEAN7-304-0616641|  24.59   7.329  32.793  31.951 1476.5167 11:57:26.69M
2018-03-19T21:34:49.109Z|I-OCEAN7-304-0616641|  24.59   7.328  32.821  31.982 1476.5533 11:57:31.75M
2018-03-19T21:34:54.173Z|I-OCEAN7-304-0616641|  24.59   7.329  32.831  31.993 1476.5686 11:57:36.82M
2018-03-19T21:34:59.240Z|I-OCEAN7-304-0616641|  24.59   7.329  32.888  32.054 1476.6456 11:57:41.88M