2018-03-19T21:25:02.085Z|I-OCEAN7-304-0616641|  24.75   7.335  32.781  31.933 1476.5219 11:47:44.70M
2018-03-19T21:25:07.150Z|I-OCEAN7-304-0616641|  24.75   7.335  32.808  31.962 1476.5585 11:47:49.76M
2018-03-19T21:25:12.216Z|I-OCEAN7-304-0616641|  24.76   7.335  32.770  31.920 1476.5070 11:47:54.83M
2018-03-19T21:25:17.280Z|I-OCEAN7-304-0616641|  24.75   7.336  32.762  31.912 1476.4979 11:47:59.89M
2018-03-19T21:25:22.345Z|I-OCEAN7-304-0616641|  24.75   7.336  32.761  31.911 1476.4960 11:48:04.96M
2018-03-19T21:25:27.409Z|I-OCEAN7-304-0616641|  24.76   7.335  32.719  31.865 1476.4379 11:48:10.04M
2018-03-19T21:25:32.475Z|I-OCEAN7-304-0616641|  24.75   7.335  32.710  31.856 1476.4268 11:48:15.10M
2018-03-19T21:25:37.541Z|I-OCEAN7-304-0616641|  24.74   7.335  32.671  31.814 1476.3737 11:48:20.17M
2018-03-19T21:25:42.606Z|I-OCEAN7-304-0616641|  24.75   7.335  32.661  31.804 1476.3595 11:48:25.23M
2018-03-19T21:25:47.670Z|I-OCEAN7-304-0616641|  24.71   7.335  32.661  31.803 1476.3571 11:48:30.30M
2018-03-19T21:25:52.734Z|I-OCEAN7-304-0616641|  24.71   7.334  32.694  31.839 1476.4014 11:48:35.36M
2018-03-19T21:25:57.799Z|I-OCEAN7-304-0616641|  24.71   7.334  32.694  31.840 1476.4000 11:48:40.42M