2018-03-19T21:21:04.026Z|I-OCEAN7-304-0616641|  24.82   7.336  32.787  31.938 1476.5322 11:43:46.63M
2018-03-19T21:21:09.092Z|I-OCEAN7-304-0616641|  24.81   7.336  32.725  31.871 1476.4482 11:43:51.69M
2018-03-19T21:21:14.157Z|I-OCEAN7-304-0616641|  24.81   7.336  32.736  31.883 1476.4630 11:43:56.76M
2018-03-19T21:21:19.223Z|I-OCEAN7-304-0616641|  24.80   7.336  32.737  31.885 1476.4650 11:44:01.82M
2018-03-19T21:21:24.288Z|I-OCEAN7-304-0616641|  24.79   7.336  32.739  31.887 1476.4670 11:44:06.89M
2018-03-19T21:21:29.356Z|I-OCEAN7-304-0616641|  24.81   7.336  32.723  31.870 1476.4460 11:44:11.95M
2018-03-19T21:21:34.418Z|I-OCEAN7-304-0616641|  24.81   7.336  32.803  31.956 1476.5526 11:44:17.04M
2018-03-19T21:21:39.484Z|I-OCEAN7-304-0616641|  24.81   7.335  32.864  32.022 1476.6350 11:44:22.10M
2018-03-19T21:21:44.551Z|I-OCEAN7-304-0616641|  24.81   7.336  32.913  32.074 1476.7008 11:44:27.17M
2018-03-19T21:21:49.613Z|I-OCEAN7-304-0616641|  24.87   7.336  32.933  32.096 1476.7302 11:44:32.23M
2018-03-19T21:21:54.679Z|I-OCEAN7-304-0616641|  24.80   7.336  32.933  32.095 1476.7295 11:44:37.29M
2018-03-19T21:21:59.744Z|I-OCEAN7-304-0616641|  24.85   7.336  32.932  32.094 1476.7288 11:44:42.36M