2018-03-19T21:04:02.714Z|I-OCEAN7-304-0616641|  25.14   7.354  32.855  31.995 1476.6782 11:26:45.28M
2018-03-19T21:04:07.780Z|I-OCEAN7-304-0616641|  25.14   7.354  32.826  31.964 1476.6390 11:26:50.34M
2018-03-19T21:04:12.844Z|I-OCEAN7-304-0616641|  25.14   7.351  32.797  31.935 1476.5935 11:26:55.40M
2018-03-19T21:04:17.909Z|I-OCEAN7-304-0616641|  25.14   7.351  32.789  31.927 1476.5828 11:27:00.47M
2018-03-19T21:04:22.973Z|I-OCEAN7-304-0616641|  25.16   7.351  32.775  31.911 1476.5636 11:27:05.53M
2018-03-19T21:04:28.041Z|I-OCEAN7-304-0616641|  25.16   7.351  32.774  31.910 1476.5631 11:27:10.59M
2018-03-19T21:04:33.106Z|I-OCEAN7-304-0616641|  25.17   7.351  32.819  31.958 1476.6224 11:27:15.66M
2018-03-19T21:04:38.171Z|I-OCEAN7-304-0616641|  25.18   7.351  32.819  31.958 1476.6223 11:27:20.72M
2018-03-19T21:04:43.232Z|I-OCEAN7-304-0616641|  25.14   7.354  32.818  31.955 1476.6298 11:27:25.79M
2018-03-19T21:04:48.298Z|I-OCEAN7-304-0616641|  25.14   7.355  32.807  31.942 1476.6156 11:27:30.85M
2018-03-19T21:04:53.365Z|I-OCEAN7-304-0616641|  25.14   7.355  32.806  31.941 1476.6160 11:27:35.91M
2018-03-19T21:04:58.429Z|I-OCEAN7-304-0616641|  25.19   7.356  32.805  31.940 1476.6168 11:27:41.00M