2018-03-19T20:53:01.017Z|I-OCEAN7-304-0616641|  25.36   7.367  32.751  31.871 1476.5764 11:15:43.54M
2018-03-19T20:53:06.082Z|I-OCEAN7-304-0616641|  25.36   7.366  32.752  31.872 1476.5768 11:15:48.60M
2018-03-19T20:53:11.147Z|I-OCEAN7-304-0616641|  25.36   7.366  32.762  31.883 1476.5896 11:15:53.67M
2018-03-19T20:53:16.211Z|I-OCEAN7-304-0616641|  25.37   7.366  32.762  31.883 1476.5894 11:15:58.73M
2018-03-19T20:53:21.278Z|I-OCEAN7-304-0616641|  25.36   7.366  32.762  31.884 1476.5885 11:16:03.79M
2018-03-19T20:53:26.340Z|I-OCEAN7-304-0616641|  25.34   7.365  32.783  31.907 1476.6158 11:16:08.86M
2018-03-19T20:53:31.408Z|I-OCEAN7-304-0616641|  25.34   7.365  32.783  31.907 1476.6138 11:16:13.92M
2018-03-19T20:53:36.472Z|I-OCEAN7-304-0616641|  25.34   7.365  32.815  31.942 1476.6565 11:16:19.01M
2018-03-19T20:53:41.280Z|I-OCEAN7-304-0616641|  25.34   7.365  32.821  31.948 1476.6647 11:16:24.07M
2018-03-19T20:53:46.342Z|I-OCEAN7-304-0616641|  25.31   7.364  32.803  31.929 1476.6399 11:16:28.86M
2018-03-19T20:53:51.408Z|I-OCEAN7-304-0616641|  25.33   7.364  32.809  31.936 1476.6482 11:16:33.92M
2018-03-19T20:53:56.473Z|I-OCEAN7-304-0616641|  25.34   7.364  32.808  31.935 1476.6466 11:16:39.01M