2018-03-19T20:38:01.784Z|I-OCEAN7-304-0616641|  25.61   7.358  32.921  32.061 1476.7853 11:00:44.27M
2018-03-19T20:38:06.849Z|I-OCEAN7-304-0616641|  25.61   7.359  32.900  32.039 1476.7594 11:00:49.33M
2018-03-19T20:38:11.914Z|I-OCEAN7-304-0616641|  25.61   7.359  32.878  32.015 1476.7300 11:00:54.40M
2018-03-19T20:38:16.979Z|I-OCEAN7-304-0616641|  25.61   7.359  32.918  32.058 1476.7827 11:00:59.46M
2018-03-19T20:38:22.045Z|I-OCEAN7-304-0616641|  25.62   7.361  33.089  32.241 1477.0192 11:01:04.52M
2018-03-19T20:38:27.109Z|I-OCEAN7-304-0616641|  25.62   7.361  33.160  32.317 1477.1161 11:01:09.59M
2018-03-19T20:38:32.177Z|I-OCEAN7-304-0616641|  25.62   7.362  33.256  32.420 1477.2455 11:01:14.65M
2018-03-19T20:38:37.239Z|I-OCEAN7-304-0616641|  25.62   7.362  33.307  32.476 1477.3149 11:01:19.72M
2018-03-19T20:38:42.305Z|I-OCEAN7-304-0616641|  25.60   7.361  33.316  32.486 1477.3265 11:01:24.78M
2018-03-19T20:38:47.369Z|I-OCEAN7-304-0616641|  25.64   7.361  33.357  32.530 1477.3806 11:01:29.84M
2018-03-19T20:38:52.436Z|I-OCEAN7-304-0616641|  25.62   7.361  33.329  32.500 1477.3428 11:01:34.91M
2018-03-19T20:38:57.500Z|I-OCEAN7-304-0616641|  25.62   7.361  33.287  32.455 1477.2863 11:01:39.97M