2018-03-19T20:33:03.728Z|I-OCEAN7-304-0616641|  25.70   7.355  32.721  31.849 1476.5099 10:55:46.20M
2018-03-19T20:33:08.795Z|I-OCEAN7-304-0616641|  25.70   7.355  32.743  31.873 1476.5378 10:55:51.26M
2018-03-19T20:33:13.857Z|I-OCEAN7-304-0616641|  25.71   7.355  32.813  31.948 1476.6323 10:55:56.33M
2018-03-19T20:33:18.924Z|I-OCEAN7-304-0616641|  25.71   7.355  32.803  31.937 1476.6180 10:56:01.39M
2018-03-19T20:33:23.989Z|I-OCEAN7-304-0616641|  25.71   7.355  32.801  31.936 1476.6160 10:56:06.45M
2018-03-19T20:33:29.051Z|I-OCEAN7-304-0616641|  25.71   7.355  32.856  31.995 1476.6913 10:56:11.52M
2018-03-19T20:33:34.120Z|I-OCEAN7-304-0616641|  25.71   7.354  32.778  31.911 1476.5850 10:56:16.58M
2018-03-19T20:33:39.185Z|I-OCEAN7-304-0616641|  25.71   7.354  32.820  31.956 1476.6412 10:56:21.65M
2018-03-19T20:33:44.248Z|I-OCEAN7-304-0616641|  25.71   7.355  32.763  31.895 1476.5659 10:56:26.71M
2018-03-19T20:33:49.312Z|I-OCEAN7-304-0616641|  25.71   7.355  32.755  31.886 1476.5557 10:56:31.77M
2018-03-19T20:33:54.381Z|I-OCEAN7-304-0616641|  25.71   7.355  32.755  31.885 1476.5566 10:56:36.84M
2018-03-19T20:33:59.445Z|I-OCEAN7-304-0616641|  25.71   7.355  32.736  31.865 1476.5313 10:56:41.90M