2018-03-19T20:16:02.937Z|I-OCEAN7-304-0616641|  26.03   7.349  32.739  31.873 1476.5231 10:38:45.35M
2018-03-19T20:16:08.000Z|I-OCEAN7-304-0616641|  26.03   7.349  32.739  31.874 1476.5227 10:38:50.41M
2018-03-19T20:16:13.068Z|I-OCEAN7-304-0616641|  26.02   7.349  32.735  31.869 1476.5167 10:38:55.48M
2018-03-19T20:16:18.130Z|I-OCEAN7-304-0616641|  26.05   7.348  32.775  31.913 1476.5702 10:39:00.54M
2018-03-19T20:16:23.196Z|I-OCEAN7-304-0616641|  26.05   7.348  32.775  31.913 1476.5703 10:39:05.60M
2018-03-19T20:16:28.262Z|I-OCEAN7-304-0616641|  26.03   7.349  32.766  31.903 1476.5587 10:39:10.67M
2018-03-19T20:16:33.328Z|I-OCEAN7-304-0616641|  26.03   7.349  32.765  31.902 1476.5580 10:39:15.73M
2018-03-19T20:16:38.393Z|I-OCEAN7-304-0616641|  26.02   7.349  32.693  31.824 1476.4620 10:39:20.80M
2018-03-19T20:16:43.458Z|I-OCEAN7-304-0616641|  26.02   7.350  32.661  31.789 1476.4200 10:39:25.86M
2018-03-19T20:16:48.523Z|I-OCEAN7-304-0616641|  26.02   7.350  32.721  31.853 1476.5026 10:39:30.93M
2018-03-19T20:16:53.587Z|I-OCEAN7-304-0616641|  26.00   7.350  32.682  31.811 1476.4482 10:39:36.01M
2018-03-19T20:16:58.654Z|I-OCEAN7-304-0616641|  26.00   7.350  32.640  31.766 1476.3918 10:39:41.07M