2018-03-19T20:14:01.637Z|I-OCEAN7-304-0616641|  26.08   7.358  32.726  31.852 1476.5292 10:36:44.05M
2018-03-19T20:14:06.704Z|I-OCEAN7-304-0616641|  26.08   7.358  32.793  31.924 1476.6204 10:36:49.11M
2018-03-19T20:14:11.765Z|I-OCEAN7-304-0616641|  26.04   7.358  32.769  31.898 1476.5878 10:36:54.18M
2018-03-19T20:14:16.832Z|I-OCEAN7-304-0616641|  26.04   7.358  32.778  31.907 1476.6000 10:36:59.24M
2018-03-19T20:14:21.897Z|I-OCEAN7-304-0616641|  26.03   7.358  32.779  31.909 1476.6014 10:37:04.31M
2018-03-19T20:14:26.961Z|I-OCEAN7-304-0616641|  26.03   7.354  32.794  31.928 1476.6102 10:37:09.37M
2018-03-19T20:14:32.029Z|I-OCEAN7-304-0616641|  26.08   7.354  32.808  31.944 1476.6289 10:37:14.43M
2018-03-19T20:14:37.091Z|I-OCEAN7-304-0616641|  26.06   7.353  32.762  31.895 1476.5653 10:37:19.50M
2018-03-19T20:14:42.155Z|I-OCEAN7-304-0616641|  26.05   7.353  32.761  31.894 1476.5643 10:37:24.56M
2018-03-19T20:14:47.220Z|I-OCEAN7-304-0616641|  26.05   7.353  32.763  31.896 1476.5654 10:37:29.62M
2018-03-19T20:14:52.287Z|I-OCEAN7-304-0616641|  26.05   7.352  32.773  31.907 1476.5763 10:37:34.69M
2018-03-19T20:14:57.092Z|I-OCEAN7-304-0616641|  26.04   7.352  32.749  31.882 1476.5432 10:37:39.75M