2018-03-19T20:09:03.065Z|I-OCEAN7-304-0616641|  26.12   7.355  32.973  32.121 1476.8551 10:31:45.45M
2018-03-19T20:09:08.126Z|I-OCEAN7-304-0616641|  26.14   7.355  32.948  32.093 1476.8213 10:31:50.51M
2018-03-19T20:09:13.192Z|I-OCEAN7-304-0616641|  26.14   7.355  32.987  32.135 1476.8746 10:31:55.58M
2018-03-19T20:09:18.257Z|I-OCEAN7-304-0616641|  26.15   7.356  32.987  32.135 1476.8756 10:32:00.64M
2018-03-19T20:09:23.322Z|I-OCEAN7-304-0616641|  26.09   7.356  32.986  32.134 1476.8751 10:32:05.71M
2018-03-19T20:09:28.387Z|I-OCEAN7-304-0616641|  26.09   7.356  32.942  32.086 1476.8162 10:32:10.77M
2018-03-19T20:09:33.453Z|I-OCEAN7-304-0616641|  26.18   7.360  32.942  32.083 1476.8269 10:32:15.83M
2018-03-19T20:09:38.515Z|I-OCEAN7-304-0616641|  26.11   7.360  32.932  32.071 1476.8130 10:32:20.90M
2018-03-19T20:09:43.581Z|I-OCEAN7-304-0616641|  26.11   7.360  32.931  32.070 1476.8126 10:32:25.96M
2018-03-19T20:09:48.646Z|I-OCEAN7-304-0616641|  26.10   7.357  32.930  32.072 1476.8040 10:32:31.05M
2018-03-19T20:09:53.713Z|I-OCEAN7-304-0616641|  26.10   7.357  32.899  32.040 1476.7609 10:32:36.11M
2018-03-19T20:09:58.778Z|I-OCEAN7-304-0616641|  26.10   7.356  32.899  32.040 1476.7588 10:32:41.18M