2018-03-19T19:52:02.275Z|I-OCEAN7-304-0616641|  26.41   7.344  32.558  31.682 1476.2717 10:14:44.61M
2018-03-19T19:52:07.338Z|I-OCEAN7-304-0616641|  26.41   7.344  32.601  31.729 1476.3311 10:14:49.67M
2018-03-19T19:52:12.404Z|I-OCEAN7-304-0616641|  26.41   7.344  32.611  31.740 1476.3446 10:14:54.73M
2018-03-19T19:52:17.469Z|I-OCEAN7-304-0616641|  26.41   7.345  32.612  31.741 1476.3463 10:14:59.79M
2018-03-19T19:52:22.534Z|I-OCEAN7-304-0616641|  26.41   7.345  32.638  31.768 1476.3811 10:15:04.86M
2018-03-19T19:52:27.601Z|I-OCEAN7-304-0616641|  26.41   7.342  32.638  31.771 1476.3745 10:15:09.92M
2018-03-19T19:52:32.662Z|I-OCEAN7-304-0616641|  26.37   7.343  32.621  31.752 1476.3534 10:15:15.01M
2018-03-19T19:52:37.729Z|I-OCEAN7-304-0616641|  26.37   7.343  32.612  31.742 1476.3423 10:15:20.07M
2018-03-19T19:52:42.795Z|I-OCEAN7-304-0616641|  26.37   7.344  32.611  31.740 1476.3418 10:15:25.14M
2018-03-19T19:52:47.859Z|I-OCEAN7-304-0616641|  26.38   7.344  32.610  31.739 1476.3411 10:15:30.20M
2018-03-19T19:52:52.924Z|I-OCEAN7-304-0616641|  26.38   7.344  32.647  31.779 1476.3921 10:15:35.26M
2018-03-19T19:52:57.990Z|I-OCEAN7-304-0616641|  26.37   7.345  32.637  31.768 1476.3802 10:15:40.33M