2018-03-19T19:48:00.192Z|I-OCEAN7-304-0616641|  26.45   7.330  32.573  31.712 1476.2552 10:10:42.51M
2018-03-19T19:48:05.258Z|I-OCEAN7-304-0616641|  26.45   7.330  32.581  31.721 1476.2648 10:10:47.57M
2018-03-19T19:48:10.325Z|I-OCEAN7-304-0616641|  26.45   7.330  32.580  31.720 1476.2635 10:10:52.64M
2018-03-19T19:48:15.125Z|I-OCEAN7-304-0616641|  26.44   7.330  32.580  31.719 1476.2626 10:10:57.71M
2018-03-19T19:48:20.194Z|I-OCEAN7-304-0616641|  26.44   7.330  32.579  31.719 1476.2623 10:11:02.51M
2018-03-19T19:48:25.258Z|I-OCEAN7-304-0616641|  26.46   7.330  32.574  31.713 1476.2561 10:11:07.58M
2018-03-19T19:48:30.322Z|I-OCEAN7-304-0616641|  26.46   7.330  32.522  31.657 1476.1852 10:11:12.64M
2018-03-19T19:48:35.389Z|I-OCEAN7-304-0616641|  26.46   7.330  32.582  31.722 1476.2664 10:11:17.70M
2018-03-19T19:48:40.451Z|I-OCEAN7-304-0616641|  26.44   7.330  32.592  31.732 1476.2786 10:11:22.77M
2018-03-19T19:48:45.517Z|I-OCEAN7-304-0616641|  26.44   7.330  32.593  31.734 1476.2811 10:11:27.83M
2018-03-19T19:48:50.324Z|I-OCEAN7-304-0616641|  26.44   7.330  32.595  31.736 1476.2842 10:11:32.90M
2018-03-19T19:48:55.390Z|I-OCEAN7-304-0616641|  26.44   7.330  32.598  31.739 1476.2889 10:11:37.71M