2018-03-19T19:19:02.496Z|I-OCEAN7-304-0616641|  26.78   7.302  32.644  31.814 1476.2783 09:41:44.73M
2018-03-19T19:19:07.563Z|I-OCEAN7-304-0616641|  26.78   7.302  32.673  31.845 1476.3190 09:41:49.80M
2018-03-19T19:19:12.628Z|I-OCEAN7-304-0616641|  26.76   7.303  32.673  31.845 1476.3196 09:41:54.86M
2018-03-19T19:19:17.694Z|I-OCEAN7-304-0616641|  26.76   7.303  32.673  31.844 1476.3191 09:41:59.93M
2018-03-19T19:19:22.758Z|I-OCEAN7-304-0616641|  26.72   7.303  32.541  31.703 1476.1417 09:42:05.01M
2018-03-19T19:19:27.822Z|I-OCEAN7-304-0616641|  26.77   7.303  32.496  31.654 1476.0826 09:42:10.08M
2018-03-19T19:19:32.888Z|I-OCEAN7-304-0616641|  26.77   7.303  32.487  31.643 1476.0708 09:42:15.14M
2018-03-19T19:19:37.693Z|I-OCEAN7-304-0616641|  26.77   7.303  32.607  31.773 1476.2328 09:42:20.20M
2018-03-19T19:19:42.762Z|I-OCEAN7-304-0616641|  26.77   7.303  32.714  31.889 1476.3757 09:42:25.01M
2018-03-19T19:19:47.823Z|I-OCEAN7-304-0616641|  26.79   7.306  32.650  31.817 1476.2975 09:42:30.08M
2018-03-19T19:19:52.889Z|I-OCEAN7-304-0616641|  26.79   7.306  32.568  31.728 1476.1882 09:42:35.14M
2018-03-19T19:19:57.954Z|I-OCEAN7-304-0616641|  26.75   7.307  32.589  31.750 1476.2162 09:42:40.21M