2018-03-19T19:11:02.097Z|I-OCEAN7-304-0616641|  26.81   7.290  32.613  31.791 1476.2053 09:33:44.32M
2018-03-19T19:11:07.162Z|I-OCEAN7-304-0616641|  26.80   7.291  32.612  31.790 1476.2057 09:33:49.39M
2018-03-19T19:11:12.226Z|I-OCEAN7-304-0616641|  26.79   7.291  32.600  31.777 1476.1913 09:33:54.45M
2018-03-19T19:11:17.289Z|I-OCEAN7-304-0616641|  26.79   7.292  32.627  31.805 1476.2290 09:33:59.51M
2018-03-19T19:11:22.359Z|I-OCEAN7-304-0616641|  26.79   7.292  32.621  31.798 1476.2207 09:34:04.58M
2018-03-19T19:11:27.422Z|I-OCEAN7-304-0616641|  26.79   7.293  32.587  31.761 1476.1775 09:34:09.64M
2018-03-19T19:11:32.487Z|I-OCEAN7-304-0616641|  26.82   7.294  32.587  31.760 1476.1798 09:34:14.71M
2018-03-19T19:11:37.554Z|I-OCEAN7-304-0616641|  26.83   7.294  32.468  31.631 1476.0217 09:34:19.77M
2018-03-19T19:11:42.618Z|I-OCEAN7-304-0616641|  26.80   7.295  32.563  31.732 1476.1509 09:34:24.84M
2018-03-19T19:11:47.683Z|I-OCEAN7-304-0616641|  26.80   7.296  32.591  31.762 1476.1912 09:34:29.90M
2018-03-19T19:11:52.748Z|I-OCEAN7-304-0616641|  26.80   7.297  32.624  31.798 1476.2383 09:34:34.96M
2018-03-19T19:11:57.813Z|I-OCEAN7-304-0616641|  26.80   7.298  32.600  31.770 1476.2074 09:34:40.05M