2018-03-19T18:58:03.378Z|I-OCEAN7-304-0616641|  26.85   7.278  32.579  31.766 1476.1271 09:20:45.57M
2018-03-19T18:58:08.443Z|I-OCEAN7-304-0616641|  26.83   7.278  32.546  31.730 1476.0833 09:20:50.63M
2018-03-19T18:58:13.509Z|I-OCEAN7-304-0616641|  26.83   7.279  32.568  31.753 1476.1141 09:20:55.69M
2018-03-19T18:58:18.573Z|I-OCEAN7-304-0616641|  26.88   7.279  32.611  31.800 1476.1749 09:21:00.76M
2018-03-19T18:58:23.637Z|I-OCEAN7-304-0616641|  26.88   7.280  32.617  31.805 1476.1836 09:21:05.82M
2018-03-19T18:58:28.704Z|I-OCEAN7-304-0616641|  26.88   7.280  32.572  31.756 1476.1235 09:21:10.88M
2018-03-19T18:58:33.771Z|I-OCEAN7-304-0616641|  26.90   7.280  32.594  31.780 1476.1548 09:21:15.95M
2018-03-19T18:58:38.834Z|I-OCEAN7-304-0616641|  26.87   7.281  32.626  31.814 1476.1985 09:21:21.04M
2018-03-19T18:58:43.898Z|I-OCEAN7-304-0616641|  26.85   7.281  32.594  31.779 1476.1554 09:21:26.10M
2018-03-19T18:58:48.967Z|I-OCEAN7-304-0616641|  26.88   7.281  32.623  31.811 1476.1945 09:21:31.16M
2018-03-19T18:58:54.030Z|I-OCEAN7-304-0616641|  26.88   7.281  32.583  31.767 1476.1401 09:21:36.23M
2018-03-19T18:58:59.094Z|I-OCEAN7-304-0616641|  26.86   7.281  32.558  31.740 1476.1062 09:21:41.29M