2018-03-19T18:36:03.739Z|I-OCEAN7-304-0616641|  26.85   7.210  33.145  32.442 1476.7052 08:58:45.86M
2018-03-19T18:36:08.805Z|I-OCEAN7-304-0616641|  26.82   7.210  33.105  32.398 1476.6537 08:58:50.93M
2018-03-19T18:36:13.869Z|I-OCEAN7-304-0616641|  26.86   7.211  33.043  32.330 1476.5709 08:58:56.01M
2018-03-19T18:36:18.933Z|I-OCEAN7-304-0616641|  26.86   7.211  32.948  32.227 1476.4426 08:59:01.08M
2018-03-19T18:36:23.997Z|I-OCEAN7-304-0616641|  26.85   7.211  32.947  32.226 1476.4427 08:59:06.14M
2018-03-19T18:36:29.064Z|I-OCEAN7-304-0616641|  26.85   7.212  32.897  32.171 1476.3771 08:59:11.20M
2018-03-19T18:36:34.129Z|I-OCEAN7-304-0616641|  26.85   7.213  32.889  32.161 1476.3671 08:59:16.27M
2018-03-19T18:36:39.193Z|I-OCEAN7-304-0616641|  26.85   7.213  32.849  32.118 1476.3146 08:59:21.33M
2018-03-19T18:36:44.261Z|I-OCEAN7-304-0616641|  26.86   7.213  32.879  32.151 1476.3556 08:59:26.39M
2018-03-19T18:36:49.324Z|I-OCEAN7-304-0616641|  26.86   7.214  32.839  32.106 1476.3015 08:59:31.46M
2018-03-19T18:36:54.390Z|I-OCEAN7-304-0616641|  26.86   7.214  32.816  32.082 1476.2717 08:59:36.52M
2018-03-19T18:36:59.453Z|I-OCEAN7-304-0616641|  26.86   7.214  32.784  32.047 1476.2300 08:59:41.59M