2018-03-19T18:27:02.298Z|I-OCEAN7-304-0616641|  26.83   7.215  32.760  32.020 1476.1985 08:49:44.41M
2018-03-19T18:27:07.358Z|I-OCEAN7-304-0616641|  26.84   7.215  32.735  31.993 1476.1661 08:49:49.47M
2018-03-19T18:27:12.425Z|I-OCEAN7-304-0616641|  26.84   7.215  32.735  31.993 1476.1664 08:49:54.53M
2018-03-19T18:27:17.491Z|I-OCEAN7-304-0616641|  26.84   7.215  32.764  32.024 1476.2058 08:49:59.60M
2018-03-19T18:27:22.556Z|I-OCEAN7-304-0616641|  26.85   7.215  32.764  32.024 1476.2064 08:50:04.66M
2018-03-19T18:27:27.621Z|I-OCEAN7-304-0616641|  26.84   7.216  32.764  32.024 1476.2065 08:50:09.73M
2018-03-19T18:27:32.687Z|I-OCEAN7-304-0616641|  26.83   7.216  32.753  32.011 1476.1924 08:50:14.79M
2018-03-19T18:27:37.752Z|I-OCEAN7-304-0616641|  26.83   7.216  32.694  31.947 1476.1130 08:50:19.85M
2018-03-19T18:27:42.816Z|I-OCEAN7-304-0616641|  26.82   7.217  32.663  31.913 1476.0718 08:50:24.92M
2018-03-19T18:27:47.882Z|I-OCEAN7-304-0616641|  26.82   7.217  32.670  31.920 1476.0814 08:50:30.00M
2018-03-19T18:27:52.946Z|I-OCEAN7-304-0616641|  26.88   7.217  32.655  31.904 1476.0618 08:50:35.07M
2018-03-19T18:27:58.009Z|I-OCEAN7-304-0616641|  26.87   7.217  32.654  31.904 1476.0607 08:50:40.13M