2018-03-19T18:25:00.734Z|I-OCEAN7-304-0616641|  26.87   7.215  32.745  32.003 1476.1796 08:47:42.83M
2018-03-19T18:25:05.799Z|I-OCEAN7-304-0616641|  26.85   7.215  32.746  32.005 1476.1792 08:47:47.89M
2018-03-19T18:25:10.865Z|I-OCEAN7-304-0616641|  26.85   7.214  32.745  32.004 1476.1770 08:47:52.96M
2018-03-19T18:25:15.930Z|I-OCEAN7-304-0616641|  26.85   7.214  32.737  31.995 1476.1659 08:47:58.04M
2018-03-19T18:25:20.995Z|I-OCEAN7-304-0616641|  26.84   7.214  32.704  31.960 1476.1217 08:48:03.11M
2018-03-19T18:25:26.062Z|I-OCEAN7-304-0616641|  26.84   7.214  32.738  31.997 1476.1678 08:48:08.17M
2018-03-19T18:25:31.124Z|I-OCEAN7-304-0616641|  26.88   7.214  32.669  31.922 1476.0752 08:48:13.24M
2018-03-19T18:25:36.189Z|I-OCEAN7-304-0616641|  26.88   7.215  32.679  31.933 1476.0891 08:48:18.30M
2018-03-19T18:25:41.253Z|I-OCEAN7-304-0616641|  26.83   7.214  32.681  31.934 1476.0901 08:48:23.36M
2018-03-19T18:25:46.319Z|I-OCEAN7-304-0616641|  26.83   7.214  32.742  32.001 1476.1722 08:48:28.42M
2018-03-19T18:25:51.384Z|I-OCEAN7-304-0616641|  26.83   7.214  32.741  32.001 1476.1713 08:48:33.49M
2018-03-19T18:25:56.451Z|I-OCEAN7-304-0616641|  26.83   7.214  32.747  32.007 1476.1787 08:48:38.55M