2018-03-19T18:08:04.224Z|I-OCEAN7-304-0616641|  26.79   7.248  32.718  31.944 1476.2332 08:30:46.28M
2018-03-19T18:08:09.288Z|I-OCEAN7-304-0616641|  26.76   7.248  32.751  31.980 1476.2754 08:30:51.35M
2018-03-19T18:08:14.353Z|I-OCEAN7-304-0616641|  26.72   7.248  32.730  31.957 1476.2460 08:30:56.41M
2018-03-19T18:08:19.418Z|I-OCEAN7-304-0616641|  26.72   7.247  32.674  31.898 1476.1688 08:31:01.47M
2018-03-19T18:08:24.486Z|I-OCEAN7-304-0616641|  26.72   7.247  32.756  31.986 1476.2777 08:31:06.54M
2018-03-19T18:08:29.550Z|I-OCEAN7-304-0616641|  26.72   7.246  32.782  32.015 1476.3129 08:31:11.60M
2018-03-19T18:08:34.613Z|I-OCEAN7-304-0616641|  26.71   7.246  32.752  31.982 1476.2709 08:31:16.67M
2018-03-19T18:08:39.678Z|I-OCEAN7-304-0616641|  26.71   7.246  32.744  31.974 1476.2603 08:31:21.73M
2018-03-19T18:08:44.483Z|I-OCEAN7-304-0616641|  26.73   7.246  32.669  31.893 1476.1577 08:31:26.79M
2018-03-19T18:08:49.550Z|I-OCEAN7-304-0616641|  26.73   7.245  32.699  31.926 1476.1973 08:31:31.60M
2018-03-19T18:08:54.615Z|I-OCEAN7-304-0616641|  26.77   7.245  32.651  31.874 1476.1322 08:31:36.67M
2018-03-19T18:08:59.677Z|I-OCEAN7-304-0616641|  26.77   7.245  32.629  31.850 1476.1027 08:31:41.73M