2018-03-19T17:59:03.568Z|I-OCEAN7-304-0616641|  26.70   7.252  32.779  32.006 1476.3219 08:21:45.59M
2018-03-19T17:59:08.636Z|I-OCEAN7-304-0616641|  26.70   7.255  32.739  31.960 1476.2771 08:21:50.66M
2018-03-19T17:59:13.699Z|I-OCEAN7-304-0616641|  26.70   7.254  32.697  31.915 1476.2185 08:21:55.72M
2018-03-19T17:59:18.765Z|I-OCEAN7-304-0616641|  26.75   7.254  32.703  31.922 1476.2260 08:22:00.78M
2018-03-19T17:59:23.828Z|I-OCEAN7-304-0616641|  26.74   7.254  32.736  31.958 1476.2701 08:22:05.85M
2018-03-19T17:59:28.892Z|I-OCEAN7-304-0616641|  26.77   7.253  32.736  31.958 1476.2697 08:22:10.91M
2018-03-19T17:59:33.959Z|I-OCEAN7-304-0616641|  26.77   7.253  32.736  31.958 1476.2694 08:22:16.97M
2018-03-19T17:59:39.022Z|I-OCEAN7-304-0616641|  26.77   7.253  32.707  31.928 1476.2303 08:22:21.06M
2018-03-19T17:59:44.089Z|I-OCEAN7-304-0616641|  26.78   7.253  32.707  31.928 1476.2295 08:22:26.12M
2018-03-19T17:59:49.156Z|I-OCEAN7-304-0616641|  26.74   7.253  32.682  31.901 1476.1943 08:22:31.19M
2018-03-19T17:59:53.959Z|I-OCEAN7-304-0616641|  26.70   7.253  32.727  31.949 1476.2546 08:22:36.25M
2018-03-19T17:59:59.023Z|I-OCEAN7-304-0616641|  26.71   7.253  32.720  31.942 1476.2449 08:22:41.06M