2018-03-19T17:55:00.448Z|I-OCEAN7-304-0616641|  26.66   7.256  32.762  31.983 1476.3113 08:17:42.46M
2018-03-19T17:55:05.510Z|I-OCEAN7-304-0616641|  26.67   7.257  32.719  31.937 1476.2543 08:17:47.53M
2018-03-19T17:55:10.575Z|I-OCEAN7-304-0616641|  26.67   7.257  32.719  31.937 1476.2539 08:17:52.59M
2018-03-19T17:55:15.641Z|I-OCEAN7-304-0616641|  26.67   7.257  32.719  31.937 1476.2542 08:17:57.65M
2018-03-19T17:55:20.705Z|I-OCEAN7-304-0616641|  26.67   7.257  32.711  31.929 1476.2444 08:18:02.72M
2018-03-19T17:55:25.771Z|I-OCEAN7-304-0616641|  26.67   7.257  32.711  31.928 1476.2438 08:18:07.78M
2018-03-19T17:55:30.836Z|I-OCEAN7-304-0616641|  26.68   7.257  32.711  31.929 1476.2435 08:18:12.84M
2018-03-19T17:55:35.902Z|I-OCEAN7-304-0616641|  26.67   7.256  32.761  31.983 1476.3104 08:18:17.91M
2018-03-19T17:55:40.965Z|I-OCEAN7-304-0616641|  26.67   7.256  32.712  31.930 1476.2440 08:18:22.97M
2018-03-19T17:55:46.032Z|I-OCEAN7-304-0616641|  26.63   7.257  32.720  31.938 1476.2548 08:18:28.06M
2018-03-19T17:55:51.098Z|I-OCEAN7-304-0616641|  26.63   7.257  32.704  31.920 1476.2334 08:18:33.12M
2018-03-19T17:55:56.163Z|I-OCEAN7-304-0616641|  26.70   7.257  32.667  31.880 1476.1846 08:18:38.19M