2018-03-19T17:50:01.870Z|I-OCEAN7-304-0616641|  26.66   7.267  32.633  31.835 1476.1678 08:12:43.86M
2018-03-19T17:50:06.936Z|I-OCEAN7-304-0616641|  26.66   7.267  32.651  31.854 1476.1907 08:12:48.92M
2018-03-19T17:50:11.999Z|I-OCEAN7-304-0616641|  26.65   7.267  32.679  31.884 1476.2281 08:12:54.01M
2018-03-19T17:50:17.063Z|I-OCEAN7-304-0616641|  26.64   7.267  32.678  31.883 1476.2271 08:12:59.07M
2018-03-19T17:50:22.129Z|I-OCEAN7-304-0616641|  26.64   7.267  32.666  31.870 1476.2109 08:13:04.14M
2018-03-19T17:50:27.195Z|I-OCEAN7-304-0616641|  26.64   7.267  32.648  31.851 1476.1866 08:13:09.20M
2018-03-19T17:50:32.260Z|I-OCEAN7-304-0616641|  26.64   7.267  32.679  31.885 1476.2272 08:13:14.26M
2018-03-19T17:50:37.324Z|I-OCEAN7-304-0616641|  26.64   7.266  32.578  31.776 1476.0902 08:13:19.33M
2018-03-19T17:50:42.389Z|I-OCEAN7-304-0616641|  26.64   7.266  32.569  31.766 1476.0775 08:13:24.39M
2018-03-19T17:50:47.457Z|I-OCEAN7-304-0616641|  26.63   7.266  32.569  31.765 1476.0774 08:13:29.46M
2018-03-19T17:50:52.519Z|I-OCEAN7-304-0616641|  26.64   7.266  32.606  31.806 1476.1268 08:13:34.52M
2018-03-19T17:50:57.587Z|I-OCEAN7-304-0616641|  26.63   7.266  32.606  31.806 1476.1256 08:13:39.58M