2018-03-19T17:35:01.600Z|I-OCEAN7-304-0616641|  26.56   7.298  32.676  31.852 1476.3073 07:57:43.55M
2018-03-19T17:35:06.663Z|I-OCEAN7-304-0616641|  26.55   7.295  32.670  31.849 1476.2908 07:57:48.61M
2018-03-19T17:35:11.730Z|I-OCEAN7-304-0616641|  26.55   7.295  32.690  31.871 1476.3174 07:57:53.68M
2018-03-19T17:35:16.794Z|I-OCEAN7-304-0616641|  26.54   7.294  32.649  31.827 1476.2604 07:57:58.74M
2018-03-19T17:35:21.858Z|I-OCEAN7-304-0616641|  26.55   7.294  32.685  31.866 1476.3081 07:58:03.80M
2018-03-19T17:35:26.924Z|I-OCEAN7-304-0616641|  26.58   7.294  32.712  31.895 1476.3438 07:58:08.87M
2018-03-19T17:35:31.991Z|I-OCEAN7-304-0616641|  26.61   7.293  32.685  31.867 1476.3058 07:58:13.93M
2018-03-19T17:35:37.052Z|I-OCEAN7-304-0616641|  26.56   7.292  32.678  31.861 1476.2946 07:58:19.02M
2018-03-19T17:35:42.119Z|I-OCEAN7-304-0616641|  26.58   7.291  32.680  31.863 1476.2948 07:58:24.08M
2018-03-19T17:35:47.182Z|I-OCEAN7-304-0616641|  26.58   7.291  32.682  31.865 1476.2949 07:58:29.15M
2018-03-19T17:35:52.248Z|I-OCEAN7-304-0616641|  26.57   7.290  32.683  31.867 1476.2946 07:58:34.21M
2018-03-19T17:35:57.314Z|I-OCEAN7-304-0616641|  26.57   7.289  32.751  31.942 1476.3848 07:58:39.27M