2018-03-19T17:33:00.295Z|I-OCEAN7-304-0616641|  26.50   7.298  32.715  31.895 1476.3595 07:55:42.25M
2018-03-19T17:33:05.362Z|I-OCEAN7-304-0616641|  26.50   7.299  32.713  31.892 1476.3584 07:55:47.31M
2018-03-19T17:33:10.426Z|I-OCEAN7-304-0616641|  26.50   7.299  32.621  31.792 1476.2343 07:55:52.37M
2018-03-19T17:33:15.493Z|I-OCEAN7-304-0616641|  26.51   7.299  32.628  31.799 1476.2440 07:55:57.44M
2018-03-19T17:33:20.555Z|I-OCEAN7-304-0616641|  26.51   7.299  32.674  31.850 1476.3073 07:56:02.50M
2018-03-19T17:33:25.624Z|I-OCEAN7-304-0616641|  26.53   7.299  32.675  31.850 1476.3087 07:56:07.56M
2018-03-19T17:33:30.689Z|I-OCEAN7-304-0616641|  26.54   7.299  32.725  31.904 1476.3766 07:56:12.63M
2018-03-19T17:33:35.753Z|I-OCEAN7-304-0616641|  26.51   7.300  32.724  31.903 1476.3763 07:56:17.70M
2018-03-19T17:33:40.817Z|I-OCEAN7-304-0616641|  26.51   7.300  32.769  31.952 1476.4379 07:56:22.76M
2018-03-19T17:33:45.884Z|I-OCEAN7-304-0616641|  26.51   7.300  32.762  31.943 1476.4290 07:56:27.82M
2018-03-19T17:33:50.950Z|I-OCEAN7-304-0616641|  26.52   7.300  32.714  31.891 1476.3645 07:56:32.89M
2018-03-19T17:33:56.014Z|I-OCEAN7-304-0616641|  26.51   7.301  32.618  31.787 1476.2367 07:56:37.95M