2018-03-19T17:31:03.804Z|I-OCEAN7-304-0616641|  26.51   7.303  32.685  31.858 1476.3325 07:53:45.73M
2018-03-19T17:31:08.869Z|I-OCEAN7-304-0616641|  26.51   7.302  32.738  31.915 1476.4019 07:53:50.80M
2018-03-19T17:31:13.934Z|I-OCEAN7-304-0616641|  26.48   7.302  32.677  31.849 1476.3175 07:53:55.86M
2018-03-19T17:31:18.996Z|I-OCEAN7-304-0616641|  26.53   7.301  32.668  31.841 1476.3062 07:54:00.93M
2018-03-19T17:31:24.064Z|I-OCEAN7-304-0616641|  26.51   7.301  32.697  31.872 1476.3433 07:54:06.01M
2018-03-19T17:31:29.128Z|I-OCEAN7-304-0616641|  26.50   7.301  32.812  31.997 1476.4969 07:54:11.08M
2018-03-19T17:31:34.193Z|I-OCEAN7-304-0616641|  26.50   7.300  32.759  31.941 1476.4233 07:54:16.14M
2018-03-19T17:31:39.255Z|I-OCEAN7-304-0616641|  26.50   7.299  32.661  31.836 1476.2898 07:54:21.20M
2018-03-19T17:31:44.324Z|I-OCEAN7-304-0616641|  26.50   7.298  32.651  31.825 1476.2737 07:54:26.27M
2018-03-19T17:31:49.390Z|I-OCEAN7-304-0616641|  26.52   7.298  32.683  31.860 1476.3162 07:54:31.33M
2018-03-19T17:31:54.455Z|I-OCEAN7-304-0616641|  26.50   7.298  32.659  31.834 1476.2821 07:54:36.40M
2018-03-19T17:31:59.517Z|I-OCEAN7-304-0616641|  26.54   7.297  32.703  31.883 1476.3417 07:54:41.46M