2018-03-19T17:22:01.846Z|I-OCEAN7-304-0616641|  26.39   7.321  32.734  31.894 1476.4445 07:44:43.75M
2018-03-19T17:22:06.912Z|I-OCEAN7-304-0616641|  26.40   7.321  32.715  31.874 1476.4200 07:44:48.81M
2018-03-19T17:22:11.975Z|I-OCEAN7-304-0616641|  26.40   7.321  32.763  31.925 1476.4844 07:44:53.88M
2018-03-19T17:22:17.041Z|I-OCEAN7-304-0616641|  26.40   7.324  32.763  31.923 1476.4943 07:44:58.94M
2018-03-19T17:22:22.108Z|I-OCEAN7-304-0616641|  26.40   7.325  32.809  31.971 1476.5563 07:45:04.03M
2018-03-19T17:22:27.171Z|I-OCEAN7-304-0616641|  26.41   7.325  32.799  31.960 1476.5443 07:45:09.09M
2018-03-19T17:22:32.236Z|I-OCEAN7-304-0616641|  26.42   7.326  32.784  31.944 1476.5259 07:45:14.15M
2018-03-19T17:22:37.301Z|I-OCEAN7-304-0616641|  26.42   7.326  32.771  31.929 1476.5096 07:45:19.22M
2018-03-19T17:22:42.364Z|I-OCEAN7-304-0616641|  26.42   7.326  32.772  31.931 1476.5106 07:45:24.28M
2018-03-19T17:22:47.434Z|I-OCEAN7-304-0616641|  26.43   7.325  32.773  31.932 1476.5111 07:45:29.34M
2018-03-19T17:22:52.498Z|I-OCEAN7-304-0616641|  26.41   7.325  32.756  31.914 1476.4878 07:45:34.41M
2018-03-19T17:22:57.563Z|I-OCEAN7-304-0616641|  26.45   7.325  32.765  31.924 1476.4991 07:45:39.48M