2018-03-19T17:20:00.287Z|I-OCEAN7-304-0616641|  26.41   7.321  32.836  32.004 1476.5839 07:42:42.19M
2018-03-19T17:20:05.349Z|I-OCEAN7-304-0616641|  26.40   7.321  32.803  31.968 1476.5387 07:42:47.26M
2018-03-19T17:20:10.419Z|I-OCEAN7-304-0616641|  26.40   7.321  32.803  31.969 1476.5396 07:42:52.32M
2018-03-19T17:20:15.482Z|I-OCEAN7-304-0616641|  26.36   7.321  32.835  32.003 1476.5815 07:42:57.39M
2018-03-19T17:20:20.545Z|I-OCEAN7-304-0616641|  26.37   7.321  32.766  31.928 1476.4893 07:43:02.45M
2018-03-19T17:20:25.610Z|I-OCEAN7-304-0616641|  26.37   7.322  32.774  31.936 1476.5009 07:43:07.51M
2018-03-19T17:20:30.676Z|I-OCEAN7-304-0616641|  26.38   7.322  32.771  31.933 1476.4983 07:43:12.58M
2018-03-19T17:20:35.741Z|I-OCEAN7-304-0616641|  26.38   7.322  32.772  31.934 1476.5010 07:43:17.64M
2018-03-19T17:20:40.806Z|I-OCEAN7-304-0616641|  26.43   7.323  32.773  31.935 1476.5033 07:43:22.71M
2018-03-19T17:20:45.918Z|I-OCEAN7-304-0616641|  26.43   7.323  32.730  31.888 1476.4456 07:43:27.77M
2018-03-19T17:20:50.940Z|I-OCEAN7-304-0616641|  26.43   7.323  32.730  31.888 1476.4469 07:43:32.88M
2018-03-19T17:20:56.002Z|I-OCEAN7-304-0616641|  26.36   7.323  32.757  31.916 1476.4822 07:43:37.90M