2018-03-19T16:54:02.605Z|I-OCEAN7-304-0616641|  26.08   7.334  32.842  31.999 1476.6215 07:16:44.43M
2018-03-19T16:54:07.670Z|I-OCEAN7-304-0616641|  26.11   7.334  32.793  31.946 1476.5570 07:16:49.49M
2018-03-19T16:54:12.735Z|I-OCEAN7-304-0616641|  26.11   7.334  32.896  32.057 1476.6957 07:16:54.55M
2018-03-19T16:54:17.800Z|I-OCEAN7-304-0616641|  26.11   7.335  32.830  31.986 1476.6079 07:16:59.62M
2018-03-19T16:54:22.865Z|I-OCEAN7-304-0616641|  26.10   7.335  32.780  31.931 1476.5405 07:17:04.68M
2018-03-19T16:54:27.929Z|I-OCEAN7-304-0616641|  26.10   7.335  32.824  31.978 1476.6005 07:17:09.74M
2018-03-19T16:54:32.993Z|I-OCEAN7-304-0616641|  26.07   7.336  32.823  31.977 1476.6007 07:17:14.81M
2018-03-19T16:54:38.060Z|I-OCEAN7-304-0616641|  26.07   7.336  32.823  31.976 1476.6014 07:17:19.87M
2018-03-19T16:54:43.126Z|I-OCEAN7-304-0616641|  26.13   7.336  32.830  31.983 1476.6115 07:17:24.94M
2018-03-19T16:54:48.189Z|I-OCEAN7-304-0616641|  26.11   7.337  32.866  32.022 1476.6606 07:17:30.02M
2018-03-19T16:54:53.254Z|I-OCEAN7-304-0616641|  26.11   7.337  32.872  32.029 1476.6697 07:17:35.08M
2018-03-19T16:54:58.321Z|I-OCEAN7-304-0616641|  26.14   7.337  32.868  32.024 1476.6658 07:17:40.15M