2018-03-19T16:50:04.549Z|I-OCEAN7-304-0616641|  26.09   7.332  32.900  32.063 1476.6956 07:12:46.36M
2018-03-19T16:50:09.613Z|I-OCEAN7-304-0616641|  26.08   7.333  32.839  31.997 1476.6141 07:12:51.42M
2018-03-19T16:50:14.682Z|I-OCEAN7-304-0616641|  26.10   7.333  32.839  31.997 1476.6151 07:12:56.48M
2018-03-19T16:50:19.744Z|I-OCEAN7-304-0616641|  26.10   7.333  32.763  31.914 1476.5123 07:13:01.55M
2018-03-19T16:50:24.809Z|I-OCEAN7-304-0616641|  26.09   7.333  32.823  31.980 1476.5931 07:13:06.61M
2018-03-19T16:50:29.874Z|I-OCEAN7-304-0616641|  26.09   7.333  32.823  31.980 1476.5929 07:13:11.68M
2018-03-19T16:50:34.941Z|I-OCEAN7-304-0616641|  26.09   7.333  32.847  32.006 1476.6244 07:13:16.74M
2018-03-19T16:50:40.006Z|I-OCEAN7-304-0616641|  26.09   7.333  32.880  32.041 1476.6687 07:13:21.81M
2018-03-19T16:50:45.068Z|I-OCEAN7-304-0616641|  26.09   7.333  32.829  31.986 1476.6001 07:13:26.87M
2018-03-19T16:50:50.134Z|I-OCEAN7-304-0616641|  26.08   7.332  32.857  32.016 1476.6366 07:13:31.93M
2018-03-19T16:50:55.199Z|I-OCEAN7-304-0616641|  26.07   7.334  32.867  32.026 1476.6555 07:13:37.02M