2018-03-19T16:34:04.802Z|I-OCEAN7-304-0616641|  25.80   7.312  32.709  31.876 1476.3789 06:56:46.55M
2018-03-19T16:34:09.870Z|I-OCEAN7-304-0616641|  25.80   7.312  32.710  31.876 1476.3792 06:56:51.62M
2018-03-19T16:34:14.934Z|I-OCEAN7-304-0616641|  25.81   7.312  32.687  31.851 1476.3497 06:56:56.68M
2018-03-19T16:34:19.999Z|I-OCEAN7-304-0616641|  25.81   7.313  32.714  31.880 1476.3862 06:57:01.75M
2018-03-19T16:34:25.061Z|I-OCEAN7-304-0616641|  25.81   7.313  32.741  31.909 1476.4238 06:57:06.81M
2018-03-19T16:34:30.126Z|I-OCEAN7-304-0616641|  25.82   7.313  32.741  31.909 1476.4255 06:57:11.87M
2018-03-19T16:34:35.195Z|I-OCEAN7-304-0616641|  25.82   7.314  32.742  31.910 1476.4281 06:57:16.93M
2018-03-19T16:34:40.258Z|I-OCEAN7-304-0616641|  25.80   7.314  32.757  31.926 1476.4495 06:57:22.02M
2018-03-19T16:34:45.324Z|I-OCEAN7-304-0616641|  25.81   7.315  32.817  31.990 1476.5313 06:57:27.08M
2018-03-19T16:34:50.389Z|I-OCEAN7-304-0616641|  25.81   7.315  32.785  31.956 1476.4888 06:57:32.15M
2018-03-19T16:34:55.453Z|I-OCEAN7-304-0616641|  25.82   7.315  32.753  31.921 1476.4464 06:57:37.21M