2018-03-19T16:30:02.461Z|I-OCEAN7-304-0616641|  25.79   7.312  32.839  32.016 1476.5514 06:52:44.21M
2018-03-19T16:30:07.526Z|I-OCEAN7-304-0616641|  25.79   7.312  32.832  32.008 1476.5432 06:52:49.27M
2018-03-19T16:30:12.595Z|I-OCEAN7-304-0616641|  25.79   7.313  32.830  32.006 1476.5427 06:52:54.33M
2018-03-19T16:30:17.657Z|I-OCEAN7-304-0616641|  25.76   7.312  32.814  31.989 1476.5182 06:52:59.40M
2018-03-19T16:30:22.720Z|I-OCEAN7-304-0616641|  25.76   7.312  32.813  31.988 1476.5170 06:53:04.46M
2018-03-19T16:30:27.787Z|I-OCEAN7-304-0616641|  25.77   7.312  32.817  31.993 1476.5222 06:53:09.53M
2018-03-19T16:30:32.852Z|I-OCEAN7-304-0616641|  25.77   7.311  32.822  31.998 1476.5272 06:53:14.59M
2018-03-19T16:30:37.917Z|I-OCEAN7-304-0616641|  25.78   7.311  32.807  31.982 1476.5071 06:53:19.65M
2018-03-19T16:30:42.982Z|I-OCEAN7-304-0616641|  25.79   7.310  32.806  31.982 1476.5031 06:53:24.72M
2018-03-19T16:30:48.049Z|I-OCEAN7-304-0616641|  25.79   7.311  32.804  31.980 1476.5020 06:53:29.78M
2018-03-19T16:30:52.854Z|I-OCEAN7-304-0616641|  25.81   7.311  32.804  31.980 1476.5028 06:53:34.85M
2018-03-19T16:30:57.919Z|I-OCEAN7-304-0616641|  25.80   7.311  32.839  32.018 1476.5502 06:53:39.66M