2018-03-19T16:28:01.162Z|I-OCEAN7-304-0616641|  25.77   7.311  32.830  32.007 1476.5366 06:50:42.88M
2018-03-19T16:28:06.226Z|I-OCEAN7-304-0616641|  25.73   7.311  32.809  31.984 1476.5081 06:50:47.95M
2018-03-19T16:28:11.290Z|I-OCEAN7-304-0616641|  25.73   7.311  32.809  31.984 1476.5084 06:50:53.04M
2018-03-19T16:28:16.357Z|I-OCEAN7-304-0616641|  25.73   7.311  32.844  32.022 1476.5558 06:50:58.10M
2018-03-19T16:28:21.421Z|I-OCEAN7-304-0616641|  25.74   7.311  32.782  31.955 1476.4735 06:51:03.16M
2018-03-19T16:28:26.486Z|I-OCEAN7-304-0616641|  25.74   7.311  32.832  32.009 1476.5411 06:51:08.23M
2018-03-19T16:28:31.552Z|I-OCEAN7-304-0616641|  25.77   7.309  32.832  32.011 1476.5342 06:51:13.29M
2018-03-19T16:28:36.618Z|I-OCEAN7-304-0616641|  25.77   7.309  32.878  32.061 1476.5966 06:51:18.36M
2018-03-19T16:28:41.682Z|I-OCEAN7-304-0616641|  25.77   7.309  32.854  32.035 1476.5630 06:51:23.42M
2018-03-19T16:28:46.744Z|I-OCEAN7-304-0616641|  25.77   7.308  32.828  32.008 1476.5281 06:51:28.48M
2018-03-19T16:28:51.810Z|I-OCEAN7-304-0616641|  25.77   7.308  32.820  31.999 1476.5159 06:51:33.54M
2018-03-19T16:28:56.876Z|I-OCEAN7-304-0616641|  25.77   7.308  32.819  31.999 1476.5138 06:51:38.61M