2018-03-19T16:15:02.187Z|I-OCEAN7-304-0616641|  25.51   7.305  32.752  31.928 1476.4136 06:37:44.15M
2018-03-19T16:15:07.248Z|I-OCEAN7-304-0616641|  25.51   7.308  32.798  31.975 1476.4823 06:37:48.94M
2018-03-19T16:15:12.315Z|I-OCEAN7-304-0616641|  25.51   7.308  32.798  31.975 1476.4834 06:37:54.02M
2018-03-19T16:15:17.381Z|I-OCEAN7-304-0616641|  25.51   7.309  32.792  31.968 1476.4757 06:37:59.09M
2018-03-19T16:15:22.447Z|I-OCEAN7-304-0616641|  25.51   7.309  32.810  31.987 1476.5006 06:38:04.15M
2018-03-19T16:15:27.509Z|I-OCEAN7-304-0616641|  25.55   7.309  32.780  31.955 1476.4614 06:38:09.22M
2018-03-19T16:15:32.576Z|I-OCEAN7-304-0616641|  25.55   7.309  32.757  31.930 1476.4304 06:38:14.28M
2018-03-19T16:15:37.640Z|I-OCEAN7-304-0616641|  25.54   7.309  32.751  31.923 1476.4232 06:38:19.34M
2018-03-19T16:15:42.704Z|I-OCEAN7-304-0616641|  25.54   7.310  32.796  31.972 1476.4858 06:38:24.41M
2018-03-19T16:15:47.771Z|I-OCEAN7-304-0616641|  25.54   7.307  32.773  31.949 1476.4457 06:38:29.47M
2018-03-19T16:15:52.836Z|I-OCEAN7-304-0616641|  25.54   7.307  32.740  31.914 1476.4003 06:38:34.53M
2018-03-19T16:15:57.900Z|I-OCEAN7-304-0616641|  25.54   7.306  32.771  31.947 1476.4418 06:38:39.60M