2018-03-19T16:13:00.884Z|I-OCEAN7-304-0616641|  25.56   7.307  32.812  31.992 1476.4998 06:35:42.57M
2018-03-19T16:13:05.951Z|I-OCEAN7-304-0616641|  25.56   7.307  32.776  31.952 1476.4508 06:35:47.64M
2018-03-19T16:13:11.015Z|I-OCEAN7-304-0616641|  25.56   7.308  32.800  31.978 1476.4852 06:35:52.70M
2018-03-19T16:13:16.080Z|I-OCEAN7-304-0616641|  25.54   7.308  32.750  31.924 1476.4188 06:35:57.77M
2018-03-19T16:13:21.144Z|I-OCEAN7-304-0616641|  25.54   7.308  32.777  31.953 1476.4562 06:36:02.83M
2018-03-19T16:13:26.209Z|I-OCEAN7-304-0616641|  25.54   7.309  32.805  31.982 1476.4943 06:36:07.89M
2018-03-19T16:13:31.274Z|I-OCEAN7-304-0616641|  25.54   7.309  32.794  31.970 1476.4805 06:36:12.96M
2018-03-19T16:13:36.341Z|I-OCEAN7-304-0616641|  25.54   7.309  32.777  31.951 1476.4578 06:36:18.04M
2018-03-19T16:13:41.405Z|I-OCEAN7-304-0616641|  25.54   7.309  32.796  31.972 1476.4832 06:36:23.11M
2018-03-19T16:13:46.469Z|I-OCEAN7-304-0616641|  25.53   7.309  32.837  32.017 1476.5382 06:36:28.17M
2018-03-19T16:13:51.535Z|I-OCEAN7-304-0616641|  25.53   7.309  32.838  32.018 1476.5376 06:36:33.23M
2018-03-19T16:13:56.600Z|I-OCEAN7-304-0616641|  25.53   7.308  32.816  31.995 1476.5071 06:36:38.30M