2018-03-19T15:36:01.752Z|I-OCEAN7-304-0616641|  24.89   7.343  32.881  32.033 1476.6804 05:58:43.34M
2018-03-19T15:36:06.814Z|I-OCEAN7-304-0616641|  24.89   7.339  32.829  31.980 1476.5980 05:58:48.41M
2018-03-19T15:36:11.882Z|I-OCEAN7-304-0616641|  24.90   7.339  32.829  31.980 1476.5974 05:58:53.47M
2018-03-19T15:36:16.946Z|I-OCEAN7-304-0616641|  24.92   7.339  32.829  31.981 1476.5977 05:58:58.54M
2018-03-19T15:36:22.010Z|I-OCEAN7-304-0616641|  24.92   7.339  32.819  31.970 1476.5842 05:59:03.60M
2018-03-19T15:36:27.077Z|I-OCEAN7-304-0616641|  24.91   7.339  32.821  31.973 1476.5873 05:59:08.66M
2018-03-19T15:36:32.143Z|I-OCEAN7-304-0616641|  24.91   7.339  32.808  31.958 1476.5691 05:59:13.73M
2018-03-19T15:36:37.208Z|I-OCEAN7-304-0616641|  24.88   7.339  32.773  31.920 1476.5214 05:59:18.79M
2018-03-19T15:36:42.273Z|I-OCEAN7-304-0616641|  24.92   7.338  32.832  31.984 1476.6012 05:59:23.86M
2018-03-19T15:36:47.336Z|I-OCEAN7-304-0616641|  24.88   7.339  32.864  32.019 1476.6450 05:59:28.92M
2018-03-19T15:36:52.402Z|I-OCEAN7-304-0616641|  24.88   7.339  32.864  32.019 1476.6453 05:59:34.00M
2018-03-19T15:36:57.466Z|I-OCEAN7-304-0616641|  24.88   7.339  32.874  32.029 1476.6578 05:59:39.07M