2018-03-19T15:03:04.695Z|I-OCEAN7-304-0616641|  24.34   7.363  32.912  32.048 1476.7676 05:25:46.20M
2018-03-19T15:03:09.763Z|I-OCEAN7-304-0616641|  24.35   7.363  32.912  32.048 1476.7677 05:25:51.27M
2018-03-19T15:03:14.824Z|I-OCEAN7-304-0616641|  24.34   7.363  32.875  32.008 1476.7175 05:25:56.33M
2018-03-19T15:03:19.891Z|I-OCEAN7-304-0616641|  24.33   7.363  32.875  32.008 1476.7185 05:26:01.39M
2018-03-19T15:03:24.959Z|I-OCEAN7-304-0616641|  24.33   7.364  32.874  32.007 1476.7174 05:26:06.46M
2018-03-19T15:03:30.022Z|I-OCEAN7-304-0616641|  24.35   7.364  32.827  31.956 1476.6549 05:26:11.53M
2018-03-19T15:03:34.827Z|I-OCEAN7-304-0616641|  24.33   7.364  32.863  31.994 1476.7025 05:26:16.59M
2018-03-19T15:03:39.890Z|I-OCEAN7-304-0616641|  24.33   7.364  32.894  32.028 1476.7454 05:26:21.40M
2018-03-19T15:03:44.956Z|I-OCEAN7-304-0616641|  24.33   7.364  32.887  32.021 1476.7357 05:26:26.46M
2018-03-19T15:03:50.023Z|I-OCEAN7-304-0616641|  24.33   7.364  32.886  32.020 1476.7333 05:26:31.52M
2018-03-19T15:03:55.086Z|I-OCEAN7-304-0616641|  24.34   7.363  32.904  32.040 1476.7563 05:26:36.59M