2018-03-19T14:50:01.690Z|I-OCEAN7-304-0616641|  24.13   7.365  32.821  31.949 1476.6455 05:12:43.17M
2018-03-19T14:50:06.757Z|I-OCEAN7-304-0616641|  24.13   7.364  32.822  31.950 1476.6445 05:12:48.23M
2018-03-19T14:50:11.823Z|I-OCEAN7-304-0616641|  24.13   7.364  32.873  32.006 1476.7139 05:12:53.30M
2018-03-19T14:50:16.626Z|I-OCEAN7-304-0616641|  24.15   7.364  32.840  31.970 1476.6692 05:12:58.36M
2018-03-19T14:50:21.690Z|I-OCEAN7-304-0616641|  24.16   7.364  32.812  31.939 1476.6320 05:13:03.17M
2018-03-19T14:50:26.757Z|I-OCEAN7-304-0616641|  24.16   7.364  32.821  31.950 1476.6450 05:13:08.23M
2018-03-19T14:50:31.822Z|I-OCEAN7-304-0616641|  24.16   7.364  32.823  31.952 1476.6482 05:13:13.30M
2018-03-19T14:50:36.886Z|I-OCEAN7-304-0616641|  24.17   7.364  32.807  31.934 1476.6263 05:13:18.36M
2018-03-19T14:50:41.692Z|I-OCEAN7-304-0616641|  24.14   7.365  32.847  31.976 1476.6803 05:13:23.42M
2018-03-19T14:50:46.757Z|I-OCEAN7-304-0616641|  24.14   7.365  32.875  32.007 1476.7189 05:13:28.23M
2018-03-19T14:50:51.820Z|I-OCEAN7-304-0616641|  24.14   7.365  32.870  32.001 1476.7117 05:13:33.30M
2018-03-19T14:50:56.885Z|I-OCEAN7-304-0616641|  24.13   7.365  32.855  31.985 1476.6935 05:13:38.36M