2018-03-19T14:11:03.710Z|I-OCEAN7-304-0616641|  23.47   7.381  32.687  31.789 1476.4999 04:33:45.35M
2018-03-19T14:11:08.775Z|I-OCEAN7-304-0616641|  23.54   7.381  32.686  31.789 1476.5001 04:33:50.15M
2018-03-19T14:11:13.841Z|I-OCEAN7-304-0616641|  23.52   7.381  32.686  31.789 1476.4994 04:33:55.22M
2018-03-19T14:11:18.905Z|I-OCEAN7-304-0616641|  23.52   7.381  32.736  31.842 1476.5656 04:34:00.28M
2018-03-19T14:11:23.971Z|I-OCEAN7-304-0616641|  23.52   7.381  32.742  31.848 1476.5740 04:34:05.34M
2018-03-19T14:11:29.035Z|I-OCEAN7-304-0616641|  23.50   7.381  32.776  31.886 1476.6201 04:34:10.41M
2018-03-19T14:11:34.101Z|I-OCEAN7-304-0616641|  23.50   7.381  32.767  31.876 1476.6088 04:34:15.47M
2018-03-19T14:11:39.166Z|I-OCEAN7-304-0616641|  23.50   7.381  32.677  31.778 1476.4866 04:34:20.54M
2018-03-19T14:11:44.229Z|I-OCEAN7-304-0616641|  23.49   7.381  32.686  31.788 1476.4978 04:34:25.60M
2018-03-19T14:11:49.296Z|I-OCEAN7-304-0616641|  23.49   7.381  32.648  31.747 1476.4479 04:34:30.66M
2018-03-19T14:11:54.359Z|I-OCEAN7-304-0616641|  23.48   7.382  32.654  31.754 1476.4574 04:34:35.73M
2018-03-19T14:11:59.428Z|I-OCEAN7-304-0616641|  23.48   7.382  32.653  31.752 1476.4565 04:34:40.79M