2018-03-19T14:00:02.007Z|I-OCEAN7-304-0616641|  23.32   7.363  32.722  31.844 1476.4956 04:22:43.35M
2018-03-19T14:00:07.074Z|I-OCEAN7-304-0616641|  23.32   7.363  32.722  31.844 1476.4948 04:22:48.42M
2018-03-19T14:00:12.139Z|I-OCEAN7-304-0616641|  23.32   7.363  32.718  31.839 1476.4886 04:22:53.48M
2018-03-19T14:00:17.205Z|I-OCEAN7-304-0616641|  23.30   7.363  32.717  31.838 1476.4879 04:22:58.55M
2018-03-19T14:00:22.270Z|I-OCEAN7-304-0616641|  23.35   7.364  32.716  31.837 1476.4894 04:23:03.61M
2018-03-19T14:00:27.333Z|I-OCEAN7-304-0616641|  23.35   7.364  32.742  31.864 1476.5249 04:23:08.68M
2018-03-19T14:00:32.397Z|I-OCEAN7-304-0616641|  23.35   7.365  32.733  31.854 1476.5148 04:23:13.74M
2018-03-19T14:00:37.465Z|I-OCEAN7-304-0616641|  23.35   7.365  32.732  31.853 1476.5159 04:23:18.80M
2018-03-19T14:00:42.525Z|I-OCEAN7-304-0616641|  23.35   7.366  32.761  31.883 1476.5552 04:23:23.87M
2018-03-19T14:00:47.592Z|I-OCEAN7-304-0616641|  23.35   7.366  32.752  31.873 1476.5441 04:23:28.93M
2018-03-19T14:00:52.659Z|I-OCEAN7-304-0616641|  23.34   7.366  32.701  31.818 1476.4762 04:23:34.01M
2018-03-19T14:00:57.725Z|I-OCEAN7-304-0616641|  23.34   7.366  32.727  31.846 1476.5112 04:23:39.08M