2018-03-19T13:47:04.079Z|I-OCEAN7-304-0616641|  23.12   7.351  32.763  31.899 1476.5128 04:09:45.38M
2018-03-19T13:47:09.144Z|I-OCEAN7-304-0616641|  23.10   7.351  32.763  31.900 1476.5142 04:09:50.45M
2018-03-19T13:47:13.951Z|I-OCEAN7-304-0616641|  23.15   7.351  32.775  31.912 1476.5313 04:09:55.51M
2018-03-19T13:47:19.016Z|I-OCEAN7-304-0616641|  23.14   7.351  32.753  31.888 1476.5013 04:10:00.32M
2018-03-19T13:47:24.080Z|I-OCEAN7-304-0616641|  23.07   7.352  32.753  31.888 1476.5018 04:10:05.38M
2018-03-19T13:47:29.144Z|I-OCEAN7-304-0616641|  23.08   7.352  32.749  31.883 1476.4968 04:10:10.45M
2018-03-19T13:47:34.209Z|I-OCEAN7-304-0616641|  23.12   7.352  32.779  31.916 1476.5387 04:10:15.51M
2018-03-19T13:47:39.274Z|I-OCEAN7-304-0616641|  23.12   7.352  32.742  31.875 1476.4897 04:10:20.58M
2018-03-19T13:47:44.339Z|I-OCEAN7-304-0616641|  23.11   7.353  32.742  31.875 1476.4906 04:10:25.64M
2018-03-19T13:47:49.404Z|I-OCEAN7-304-0616641|  23.08   7.351  32.742  31.877 1476.4869 04:10:30.70M
2018-03-19T13:47:54.470Z|I-OCEAN7-304-0616641|  23.08   7.351  32.743  31.877 1476.4874 04:10:35.77M
2018-03-19T13:47:59.534Z|I-OCEAN7-304-0616641|  23.08   7.351  32.709  31.841 1476.4418 04:10:40.83M