2018-03-19T13:36:01.866Z|I-OCEAN7-304-0616641|  22.96   7.333  32.734  31.885 1476.4230 03:58:43.14M
2018-03-19T13:36:06.932Z|I-OCEAN7-304-0616641|  22.95   7.332  32.730  31.881 1476.4169 03:58:48.20M
2018-03-19T13:36:11.997Z|I-OCEAN7-304-0616641|  22.96   7.332  32.741  31.893 1476.4310 03:58:53.27M
2018-03-19T13:36:17.060Z|I-OCEAN7-304-0616641|  22.96   7.332  32.721  31.872 1476.4031 03:58:58.33M
2018-03-19T13:36:22.126Z|I-OCEAN7-304-0616641|  22.95   7.332  32.722  31.872 1476.4039 03:59:03.39M
2018-03-19T13:36:27.191Z|I-OCEAN7-304-0616641|  22.95   7.332  32.762  31.915 1476.4576 03:59:08.46M
2018-03-19T13:36:32.256Z|I-OCEAN7-304-0616641|  22.95   7.332  32.693  31.841 1476.3647 03:59:13.52M
2018-03-19T13:36:37.322Z|I-OCEAN7-304-0616641|  22.95   7.332  32.692  31.841 1476.3645 03:59:18.58M
2018-03-19T13:36:42.386Z|I-OCEAN7-304-0616641|  22.97   7.332  32.724  31.875 1476.4072 03:59:23.65M
2018-03-19T13:36:47.451Z|I-OCEAN7-304-0616641|  23.00   7.332  32.734  31.886 1476.4215 03:59:28.71M
2018-03-19T13:36:52.515Z|I-OCEAN7-304-0616641|  22.99   7.332  32.735  31.887 1476.4220 03:59:33.78M
2018-03-19T13:36:57.583Z|I-OCEAN7-304-0616641|  22.99   7.331  32.744  31.896 1476.4330 03:59:38.84M