2018-03-19T13:08:01.838Z|I-OCEAN7-304-0616641|  22.59   7.355  32.700  31.827 1476.4329 03:30:43.03M
2018-03-19T13:08:06.904Z|I-OCEAN7-304-0616641|  22.58   7.354  32.740  31.872 1476.4822 03:30:48.09M
2018-03-19T13:08:11.968Z|I-OCEAN7-304-0616641|  22.61   7.354  32.699  31.828 1476.4272 03:30:53.16M
2018-03-19T13:08:17.032Z|I-OCEAN7-304-0616641|  22.62   7.354  32.723  31.854 1476.4602 03:30:58.22M
2018-03-19T13:08:22.096Z|I-OCEAN7-304-0616641|  22.59   7.354  32.723  31.854 1476.4601 03:31:03.28M
2018-03-19T13:08:27.164Z|I-OCEAN7-304-0616641|  22.59   7.354  32.723  31.854 1476.4601 03:31:08.34M
2018-03-19T13:08:32.230Z|I-OCEAN7-304-0616641|  22.60   7.354  32.694  31.823 1476.4204 03:31:13.41M
2018-03-19T13:08:37.293Z|I-OCEAN7-304-0616641|  22.60   7.353  32.720  31.851 1476.4557 03:31:18.48M
2018-03-19T13:08:42.358Z|I-OCEAN7-304-0616641|  22.60   7.353  32.720  31.851 1476.4545 03:31:23.54M
2018-03-19T13:08:47.421Z|I-OCEAN7-304-0616641|  22.60   7.354  32.690  31.819 1476.4154 03:31:28.60M
2018-03-19T13:08:52.488Z|I-OCEAN7-304-0616641|  22.60   7.354  32.691  31.819 1476.4160 03:31:33.66M
2018-03-19T13:08:57.553Z|I-OCEAN7-304-0616641|  22.62   7.354  32.731  31.862 1476.4701 03:31:38.73M