2018-03-19T13:06:00.274Z|I-OCEAN7-304-0616641|  22.63   7.357  32.758  31.889 1476.5149 03:28:41.45M
2018-03-19T13:06:05.340Z|I-OCEAN7-304-0616641|  22.63   7.356  32.757  31.888 1476.5129 03:28:46.51M
2018-03-19T13:06:10.409Z|I-OCEAN7-304-0616641|  22.65   7.356  32.755  31.886 1476.5101 03:28:51.58M
2018-03-19T13:06:15.471Z|I-OCEAN7-304-0616641|  22.61   7.356  32.713  31.841 1476.4529 03:28:56.64M
2018-03-19T13:06:20.536Z|I-OCEAN7-304-0616641|  22.61   7.356  32.740  31.870 1476.4878 03:29:01.71M
2018-03-19T13:06:25.600Z|I-OCEAN7-304-0616641|  22.61   7.356  32.730  31.860 1476.4758 03:29:06.77M
2018-03-19T13:06:30.667Z|I-OCEAN7-304-0616641|  22.61   7.356  32.714  31.842 1476.4546 03:29:11.83M
2018-03-19T13:06:35.732Z|I-OCEAN7-304-0616641|  22.60   7.356  32.713  31.841 1476.4536 03:29:16.90M
2018-03-19T13:06:40.817Z|I-OCEAN7-304-0616641|  22.60   7.355  32.733  31.863 1476.4766 03:29:21.96M
2018-03-19T13:06:45.862Z|I-OCEAN7-304-0616641|  22.59   7.355  32.741  31.871 1476.4880 03:29:27.07M
2018-03-19T13:06:50.928Z|I-OCEAN7-304-0616641|  22.58   7.355  32.741  31.872 1476.4883 03:29:32.11M
2018-03-19T13:06:55.991Z|I-OCEAN7-304-0616641|  22.58   7.355  32.736  31.866 1476.4810 03:29:37.18M