2018-03-19T12:27:04.126Z|I-OCEAN7-304-0616641|  22.26   7.362  32.728  31.851 1476.4838 02:49:45.20M
2018-03-19T12:27:09.189Z|I-OCEAN7-304-0616641|  22.26   7.362  32.726  31.850 1476.4816 02:49:50.26M
2018-03-19T12:27:14.255Z|I-OCEAN7-304-0616641|  22.26   7.362  32.725  31.849 1476.4806 02:49:55.32M
2018-03-19T12:27:19.322Z|I-OCEAN7-304-0616641|  22.26   7.362  32.724  31.847 1476.4780 02:50:00.39M
2018-03-19T12:27:24.386Z|I-OCEAN7-304-0616641|  22.26   7.362  32.678  31.797 1476.4160 02:50:05.45M
2018-03-19T12:27:29.450Z|I-OCEAN7-304-0616641|  22.26   7.362  32.678  31.797 1476.4164 02:50:10.52M
2018-03-19T12:27:34.518Z|I-OCEAN7-304-0616641|  22.26   7.362  32.687  31.807 1476.4291 02:50:15.58M
2018-03-19T12:27:39.583Z|I-OCEAN7-304-0616641|  22.26   7.363  32.687  31.807 1476.4307 02:50:20.65M
2018-03-19T12:27:44.646Z|I-OCEAN7-304-0616641|  22.25   7.363  32.688  31.808 1476.4333 02:50:25.71M
2018-03-19T12:27:49.711Z|I-OCEAN7-304-0616641|  22.25   7.363  32.690  31.809 1476.4359 02:50:30.77M
2018-03-19T12:27:54.775Z|I-OCEAN7-304-0616641|  22.25   7.364  32.690  31.810 1476.4369 02:50:35.84M
2018-03-19T12:27:59.844Z|I-OCEAN7-304-0616641|  22.24   7.363  32.691  31.811 1476.4377 02:50:40.90M