2018-03-19T12:18:03.729Z|I-OCEAN7-304-0616641|  22.19   7.351  32.861  32.006 1476.6309 02:40:44.76M
2018-03-19T12:18:08.793Z|I-OCEAN7-304-0616641|  22.20   7.350  32.849  31.993 1476.6133 02:40:49.83M
2018-03-19T12:18:13.857Z|I-OCEAN7-304-0616641|  22.20   7.350  32.851  31.995 1476.6161 02:40:54.89M
2018-03-19T12:18:18.661Z|I-OCEAN7-304-0616641|  22.21   7.351  32.884  32.031 1476.6617 02:40:59.95M
2018-03-19T12:18:23.731Z|I-OCEAN7-304-0616641|  22.21   7.351  32.884  32.030 1476.6633 02:41:04.76M
2018-03-19T12:18:28.795Z|I-OCEAN7-304-0616641|  22.21   7.352  32.907  32.054 1476.6960 02:41:09.83M
2018-03-19T12:18:33.859Z|I-OCEAN7-304-0616641|  22.22   7.352  32.762  31.897 1476.5016 02:41:14.89M
2018-03-19T12:18:38.923Z|I-OCEAN7-304-0616641|  22.22   7.353  32.720  31.851 1476.4460 02:41:19.96M
2018-03-19T12:18:43.989Z|I-OCEAN7-304-0616641|  22.21   7.353  32.672  31.800 1476.3838 02:41:25.04M
2018-03-19T12:18:49.053Z|I-OCEAN7-304-0616641|  22.21   7.354  32.645  31.770 1476.3486 02:41:30.10M
2018-03-19T12:18:54.117Z|I-OCEAN7-304-0616641|  22.21   7.354  32.645  31.770 1476.3497 02:41:35.17M
2018-03-19T12:18:59.183Z|I-OCEAN7-304-0616641|  22.21   7.354  32.645  31.769 1476.3507 02:41:40.23M