2018-03-19T12:16:02.950Z|I-OCEAN7-304-0616641|  22.23   7.353  32.925  32.072 1476.7227 02:38:43.97M
2018-03-19T12:16:08.015Z|I-OCEAN7-304-0616641|  22.20   7.353  32.925  32.072 1476.7238 02:38:49.06M
2018-03-19T12:16:13.077Z|I-OCEAN7-304-0616641|  22.21   7.354  32.864  32.006 1476.6427 02:38:54.12M
2018-03-19T12:16:18.145Z|I-OCEAN7-304-0616641|  22.21   7.354  32.864  32.006 1476.6437 02:38:59.18M
2018-03-19T12:16:23.210Z|I-OCEAN7-304-0616641|  22.21   7.354  32.905  32.050 1476.6984 02:39:04.25M
2018-03-19T12:16:28.274Z|I-OCEAN7-304-0616641|  22.23   7.354  32.863  32.005 1476.6428 02:39:09.31M
2018-03-19T12:16:33.339Z|I-OCEAN7-304-0616641|  22.16   7.352  32.863  32.006 1476.6372 02:39:14.38M
2018-03-19T12:16:38.405Z|I-OCEAN7-304-0616641|  22.16   7.352  32.868  32.012 1476.6433 02:39:19.44M
2018-03-19T12:16:43.210Z|I-OCEAN7-304-0616641|  22.17   7.352  32.868  32.013 1476.6429 02:39:24.50M
2018-03-19T12:16:48.275Z|I-OCEAN7-304-0616641|  22.19   7.351  32.898  32.045 1476.6826 02:39:29.31M
2018-03-19T12:16:53.339Z|I-OCEAN7-304-0616641|  22.20   7.355  32.887  32.030 1476.6770 02:39:34.38M
2018-03-19T12:16:58.403Z|I-OCEAN7-304-0616641|  22.20   7.355  32.905  32.049 1476.7017 02:39:39.44M